{"source":"Yahoo Finance","license":"CC BY 4.0","days":30,"refreshedEvery":"PT12H","generatedAt":"2026-09-09T13:03:37.976Z","series":[{"key":"btc","label":"Bitcoin","ticker":"BTC","symbol":"BTC-USD","accent":"#f7931a","currency":"USD","bars":[{"day":"2026-08-11","open":63910.17578125,"high":64433.6796875,"low":63185.47265625,"close":63551.875,"volume":20824820662},{"day":"2026-08-12","open":63551.87109375,"high":64381.078125,"low":63251.11328125,"close":63402.43359375,"volume":23063864553},{"day":"2026-08-13","open":63404.42578125,"high":63926.33203125,"low":62799.2890625,"close":63402.171875,"volume":18765583756},{"day":"2026-08-14","open":63402.08984375,"high":63551.5625,"low":62487.69921875,"close":62975.59375,"volume":20280053024},{"day":"2026-08-15","open":62974.3359375,"high":63119.1328125,"low":62850.9609375,"close":63024.3203125,"volume":10033057106},{"day":"2026-08-16","open":63023.421875,"high":63310.77734375,"low":62648.57421875,"close":62818.65234375,"volume":9078986635},{"day":"2026-08-17","open":62819.37890625,"high":64547.84765625,"low":62687.1015625,"close":64506.25390625,"volume":21555405073},{"day":"2026-08-18","open":64506.5234375,"high":64987.7109375,"low":63980.32421875,"close":64680.7109375,"volume":18728001793},{"day":"2026-08-19","open":64680.046875,"high":69996.953125,"low":64111.0703125,"close":69266.1875,"volume":46228098443},{"day":"2026-08-20","open":69268.25,"high":73369.8046875,"low":68867.53125,"close":73032.7578125,"volume":55444322363},{"day":"2026-08-21","open":73031.0859375,"high":79463.7109375,"low":73011.4140625,"close":78335.1875,"volume":74478039014},{"day":"2026-08-22","open":78332.5546875,"high":78801.1484375,"low":76526.7109375,"close":77083.4140625,"volume":42131959963},{"day":"2026-08-23","open":77082.84375,"high":78036.8671875,"low":75624.9453125,"close":77755.265625,"volume":31158396908},{"day":"2026-08-24","open":77748.875,"high":79970.109375,"low":76688.828125,"close":78964.484375,"volume":55502180329},{"day":"2026-08-25","open":78960.09375,"high":81235.03125,"low":77870.625,"close":78564.9765625,"volume":46728068401},{"day":"2026-08-26","open":78538.5859375,"high":79240.5,"low":77639.8359375,"close":79027.421875,"volume":29329039002},{"day":"2026-08-27","open":79037.921875,"high":80806.5625,"low":78591.1015625,"close":80257.5390625,"volume":34033075972},{"day":"2026-08-28","open":80264.6484375,"high":81346.953125,"low":76909.3515625,"close":77830.2890625,"volume":39362871737},{"day":"2026-08-29","open":77830.890625,"high":78327.9453125,"low":77381.8984375,"close":78245.8125,"volume":14053131399},{"day":"2026-08-30","open":78246.171875,"high":79373.1796875,"low":77056.1484375,"close":77667.5703125,"volume":19314839672},{"day":"2026-08-31","open":77673.703125,"high":79247.34375,"low":77378.4375,"close":78548.6328125,"volume":30608386987},{"day":"2026-09-01","open":78539.859375,"high":79196.515625,"low":76399.0625,"close":77403.625,"volume":30608796575},{"day":"2026-09-02","open":77402.140625,"high":77737.546875,"low":76248.3046875,"close":77300.4765625,"volume":26525296646},{"day":"2026-09-03","open":77300.1640625,"high":82262.2109375,"low":76940.8828125,"close":81271.7421875,"volume":40504199354},{"day":"2026-09-04","open":81271.5390625,"high":81433.1484375,"low":78641.625,"close":79671.96875,"volume":37501874897},{"day":"2026-09-05","open":79671.703125,"high":80194.5078125,"low":79465.0625,"close":79823.8671875,"volume":18559708494},{"day":"2026-09-06","open":79824.6015625,"high":80530.6484375,"low":79327.5,"close":80350.046875,"volume":19391863269},{"day":"2026-09-07","open":80349.1953125,"high":80432.3125,"low":78684.9296875,"close":79115.8515625,"volume":23414434445},{"day":"2026-09-08","open":79114.90625,"high":79463.2734375,"low":77635.6875,"close":78438.578125,"volume":34680168667},{"day":"2026-09-09","open":78446.1796875,"high":79691.65625,"low":78446.1796875,"close":79512.78125,"volume":28081010688}]},{"key":"eth","label":"Ethereum","ticker":"ETH","symbol":"ETH-USD","accent":"#8c8cff","currency":"USD","bars":[{"day":"2026-08-11","open":1871.263671875,"high":1895.7493896484375,"low":1852.84033203125,"close":1881.37353515625,"volume":7957496158},{"day":"2026-08-12","open":1881.37353515625,"high":1921.775390625,"low":1873.3472900390625,"close":1878.135009765625,"volume":7655429787},{"day":"2026-08-13","open":1878.1884765625,"high":1898.2252197265625,"low":1861.92041015625,"close":1883.9913330078125,"volume":7043525922},{"day":"2026-08-14","open":1884.0169677734375,"high":1889.2706298828125,"low":1862.5645751953125,"close":1880.6500244140625,"volume":5615035669},{"day":"2026-08-15","open":1880.613037109375,"high":1884.718017578125,"low":1874.3280029296875,"close":1880.9083251953125,"volume":3145101774},{"day":"2026-08-16","open":1880.8916015625,"high":1889.6053466796875,"low":1867.8917236328125,"close":1873.9429931640625,"volume":3727196539},{"day":"2026-08-17","open":1873.969970703125,"high":1916.6568603515625,"low":1870.7479248046875,"close":1912.2021484375,"volume":7808026613},{"day":"2026-08-18","open":1912.2086181640625,"high":1920.5233154296875,"low":1884.477783203125,"close":1916.4595947265625,"volume":6819426768},{"day":"2026-08-19","open":1916.4267578125,"high":2327.701171875,"low":1905.0823974609375,"close":2251.4580078125,"volume":29624109549},{"day":"2026-08-20","open":2251.444091796875,"high":2357.228271484375,"low":2222.57470703125,"close":2326.384765625,"volume":27856115157},{"day":"2026-08-21","open":2326.38232421875,"high":2545.881103515625,"low":2324.70947265625,"close":2515.28173828125,"volume":33328570085},{"day":"2026-08-22","open":2515.392333984375,"high":2528.896728515625,"low":2389.902099609375,"close":2424.251220703125,"volume":23985294650},{"day":"2026-08-23","open":2424.217041015625,"high":2483.930419921875,"low":2357.139892578125,"close":2463.81591796875,"volume":18269251440},{"day":"2026-08-24","open":2463.640625,"high":2531.744873046875,"low":2425.387939453125,"close":2481.831298828125,"volume":22852234269},{"day":"2026-08-25","open":2481.77783203125,"high":2531.08447265625,"low":2416.602783203125,"close":2443.159423828125,"volume":17270862024},{"day":"2026-08-26","open":2442.4892578125,"high":2514.666259765625,"low":2432.51220703125,"close":2506.260986328125,"volume":13160062688},{"day":"2026-08-27","open":2506.239501953125,"high":2564.2744140625,"low":2481.94482421875,"close":2510.41015625,"volume":16865824214},{"day":"2026-08-28","open":2510.672607421875,"high":2534.01220703125,"low":2408.723388671875,"close":2442.535888671875,"volume":16663209345},{"day":"2026-08-29","open":2442.564697265625,"high":2459.629150390625,"low":2430.81103515625,"close":2457.686279296875,"volume":5787124142},{"day":"2026-08-30","open":2457.69189453125,"high":2532.958984375,"low":2389.46923828125,"close":2417.938720703125,"volume":12029653088},{"day":"2026-08-31","open":2417.903076171875,"high":2488.9228515625,"low":2401.808837890625,"close":2466.8203125,"volume":13784743627},{"day":"2026-09-01","open":2466.5751953125,"high":2484.39892578125,"low":2383.8037109375,"close":2417.842041015625,"volume":14125056444},{"day":"2026-09-02","open":2417.828369140625,"high":2427.401611328125,"low":2356.188232421875,"close":2391.5009765625,"volume":14227785690},{"day":"2026-09-03","open":2391.599853515625,"high":2526.9501953125,"low":2370.41552734375,"close":2508.020751953125,"volume":18436029856},{"day":"2026-09-04","open":2508.015869140625,"high":2545.62353515625,"low":2432.354248046875,"close":2456.078125,"volume":19101694317},{"day":"2026-09-05","open":2455.988037109375,"high":2492.005615234375,"low":2445.685791015625,"close":2480.735595703125,"volume":7652004156},{"day":"2026-09-06","open":2480.82470703125,"high":2525.321533203125,"low":2468.19482421875,"close":2514.548828125,"volume":11306580189},{"day":"2026-09-07","open":2514.5830078125,"high":2534.86181640625,"low":2466.9130859375,"close":2490.9580078125,"volume":12923076237},{"day":"2026-09-08","open":2490.919677734375,"high":2506.753173828125,"low":2441.328857421875,"close":2484.94140625,"volume":13471038160},{"day":"2026-09-09","open":2484.929443359375,"high":2520.907958984375,"low":2483.6982421875,"close":2509.330078125,"volume":13770973184}]},{"key":"sol","label":"Solana","ticker":"SOL","symbol":"SOL-USD","accent":"#14f195","currency":"USD","bars":[{"day":"2026-08-11","open":75.9465103149414,"high":76.54029083251953,"low":74.66185760498047,"close":76.19506072998047,"volume":1440764130},{"day":"2026-08-12","open":76.19635772705078,"high":76.99951171875,"low":75.36260223388672,"close":75.5254898071289,"volume":1317223755},{"day":"2026-08-13","open":75.52593231201172,"high":76.50263977050781,"low":75.07923889160156,"close":76.17732238769531,"volume":1229603276},{"day":"2026-08-14","open":76.17520904541016,"high":76.2370834350586,"low":74.66978454589844,"close":75.32730865478516,"volume":1141924174},{"day":"2026-08-15","open":75.32775115966797,"high":75.64248657226562,"low":74.99343872070312,"close":75.27230072021484,"volume":674624941},{"day":"2026-08-16","open":75.27239990234375,"high":75.59960174560547,"low":74.20420837402344,"close":74.53901672363281,"volume":754939968},{"day":"2026-08-17","open":74.53902435302734,"high":76.1190414428711,"low":74.39868927001953,"close":75.9440689086914,"volume":1367560466},{"day":"2026-08-18","open":75.94358825683594,"high":77.28145599365234,"low":75.18598937988281,"close":77.03120422363281,"volume":1532779241},{"day":"2026-08-19","open":77.03154754638672,"high":86.89724731445312,"low":76.6189956665039,"close":85.37448120117188,"volume":4534447560},{"day":"2026-08-20","open":85.37183380126953,"high":87.89700317382812,"low":84.08366394042969,"close":87.6369400024414,"volume":4371687960},{"day":"2026-08-21","open":87.63804626464844,"high":94.74337768554688,"low":87.60498809814453,"close":93.65361022949219,"volume":7161166024},{"day":"2026-08-22","open":93.6584701538086,"high":101.75000762939453,"low":91.28316497802734,"close":93.91252899169922,"volume":8719705613},{"day":"2026-08-23","open":93.91322326660156,"high":96.62347412109375,"low":91.81587982177734,"close":95.44223022460938,"volume":4711237515},{"day":"2026-08-24","open":95.44103240966797,"high":98.65320587158203,"low":93.33456420898438,"close":98.5616683959961,"volume":5841862285},{"day":"2026-08-25","open":98.558837890625,"high":102.58708953857422,"low":96.05950927734375,"close":96.6035385131836,"volume":6535134478},{"day":"2026-08-26","open":96.60279846191406,"high":102.28263854980469,"low":95.2346420288086,"close":102.16743469238281,"volume":3573894029},{"day":"2026-08-27","open":102.163818359375,"high":110.03900146484375,"low":100.63220977783203,"close":109.20824432373047,"volume":7155838121},{"day":"2026-08-28","open":109.20793151855469,"high":109.91187286376953,"low":102.58251190185547,"close":104.126953125,"volume":6006683790},{"day":"2026-08-29","open":104.12696075439453,"high":105.76616668701172,"low":103.14342498779297,"close":105.65202331542969,"volume":2051847724},{"day":"2026-08-30","open":105.65214538574219,"high":107.3084716796875,"low":100.69129943847656,"close":101.87669372558594,"volume":2856461629},{"day":"2026-08-31","open":101.875732421875,"high":104.82479095458984,"low":100.98350524902344,"close":102.99690246582031,"volume":3072699027},{"day":"2026-09-01","open":102.99818420410156,"high":104.29521942138672,"low":98.51537322998047,"close":99.98687744140625,"volume":3212628309},{"day":"2026-09-02","open":99.98672485351562,"high":100.5806884765625,"low":97.45088195800781,"close":100.3856201171875,"volume":2681164773},{"day":"2026-09-03","open":100.38726043701172,"high":105.50759887695312,"low":99.4423828125,"close":103.97835540771484,"volume":4006843685},{"day":"2026-09-04","open":103.9779052734375,"high":104.58451080322266,"low":100.56633758544922,"close":101.9494857788086,"volume":3323635657},{"day":"2026-09-05","open":101.94972229003906,"high":104.2466049194336,"low":101.6900405883789,"close":103.18762969970703,"volume":2183017785},{"day":"2026-09-06","open":103.18824005126953,"high":107.116455078125,"low":103.17562103271484,"close":106.4476318359375,"volume":3636915298},{"day":"2026-09-07","open":106.44831848144531,"high":106.84940338134766,"low":103.11210632324219,"close":103.8662338256836,"volume":3048619480},{"day":"2026-09-08","open":103.8661880493164,"high":104.650146484375,"low":101.84962463378906,"close":103.32512664794922,"volume":2815722796},{"day":"2026-09-09","open":103.32635498046875,"high":104.94036865234375,"low":103.02933502197266,"close":104.5,"volume":2683162880}]},{"key":"spx","label":"S&P 500","ticker":"SPX","symbol":"^GSPC","accent":"#4d8dff","currency":"USD","bars":[{"day":"2026-08-10","open":7751.740234375,"high":7773.759765625,"low":7743.10986328125,"close":7753.10986328125,"volume":4879540000},{"day":"2026-08-11","open":7767.509765625,"high":7767.509765625,"low":7717.25,"close":7728.2001953125,"volume":4739500000},{"day":"2026-08-12","open":7765.4599609375,"high":7766.009765625,"low":7737.9501953125,"close":7748.5,"volume":4574170000},{"day":"2026-08-13","open":7763.18017578125,"high":7816.7001953125,"low":7763.18017578125,"close":7798.990234375,"volume":4833230000},{"day":"2026-08-14","open":7806.60009765625,"high":7810.009765625,"low":7776.31005859375,"close":7785.759765625,"volume":4159900000},{"day":"2026-08-17","open":7790.68017578125,"high":7790.68017578125,"low":7744.8798828125,"close":7745.06005859375,"volume":4452630000},{"day":"2026-08-18","open":7700.0400390625,"high":7713.9501953125,"low":7688.6298828125,"close":7691.759765625,"volume":4602700000},{"day":"2026-08-19","open":7716.740234375,"high":7743.93017578125,"low":7700.06982421875,"close":7707.97998046875,"volume":5184100000},{"day":"2026-08-20","open":7690.490234375,"high":7699.9599609375,"low":7639.009765625,"close":7641.16015625,"volume":4759610000},{"day":"2026-08-21","open":7665.68017578125,"high":7697.10986328125,"low":7660.06005859375,"close":7674.3701171875,"volume":4497270000},{"day":"2026-08-24","open":7663.3798828125,"high":7670.2998046875,"low":7638.169921875,"close":7652.85986328125,"volume":4400800000},{"day":"2026-08-25","open":7676.66015625,"high":7686.10986328125,"low":7650.919921875,"close":7677.27978515625,"volume":4260240000},{"day":"2026-08-26","open":7666.8798828125,"high":7690.72998046875,"low":7657.41015625,"close":7675.7001953125,"volume":4100600000},{"day":"2026-08-27","open":7710.33984375,"high":7741.27001953125,"low":7689.89013671875,"close":7730.990234375,"volume":4362240000},{"day":"2026-08-28","open":7735.169921875,"high":7771.47998046875,"low":7700.91015625,"close":7711.759765625,"volume":4297560000},{"day":"2026-08-31","open":7697.52001953125,"high":7697.52001953125,"low":7665.06005859375,"close":7686.14013671875,"volume":5386090000},{"day":"2026-09-01","open":7635.47021484375,"high":7663.6298828125,"low":7611.2001953125,"close":7631.47021484375,"volume":4858180000},{"day":"2026-09-02","open":7634.580078125,"high":7681.18994140625,"low":7633.6201171875,"close":7666.60009765625,"volume":4738910000},{"day":"2026-09-03","open":7686.7099609375,"high":7756.759765625,"low":7686.7099609375,"close":7747.7099609375,"volume":4726400000},{"day":"2026-09-04","open":7750.18994140625,"high":7750.18994140625,"low":7706.1201171875,"close":7718.60009765625,"volume":4103570000},{"day":"2026-09-08","open":7717.81005859375,"high":7717.81005859375,"low":7666.990234375,"close":7673.52001953125,"volume":4966930000}]},{"key":"gold","label":"Gold","ticker":"XAU","symbol":"GC=F","accent":"#d4a017","currency":"USD","bars":[{"day":"2026-08-10","open":4336.10009765625,"high":4390.10009765625,"low":4336.10009765625,"close":4361.7998046875,"volume":1303},{"day":"2026-08-11","open":4408.60009765625,"high":4408.60009765625,"low":4365.10009765625,"close":4383,"volume":204},{"day":"2026-08-12","open":4406.5,"high":4434,"low":4406.2998046875,"close":4408.89990234375,"volume":660},{"day":"2026-08-13","open":4403.5,"high":4445,"low":4350,"close":4363.60009765625,"volume":1491},{"day":"2026-08-14","open":4322.10009765625,"high":4397.10009765625,"low":4315,"close":4380.39990234375,"volume":673},{"day":"2026-08-17","open":4394.7998046875,"high":4428.5,"low":4386.5,"close":4417.7998046875,"volume":716},{"day":"2026-08-18","open":4415.2001953125,"high":4434.10009765625,"low":4330.7001953125,"close":4366,"volume":1283},{"day":"2026-08-19","open":4339.7998046875,"high":4524.10009765625,"low":4327.60009765625,"close":4489.39990234375,"volume":1336},{"day":"2026-08-20","open":4506.7998046875,"high":4530,"low":4486,"close":4516.2998046875,"volume":478},{"day":"2026-08-21","open":4560,"high":4624.10009765625,"low":4560,"close":4624.10009765625,"volume":311},{"day":"2026-08-24","open":4638,"high":4670.89990234375,"low":4635.10009765625,"close":4640.7998046875,"volume":1202},{"day":"2026-08-25","open":4630.5,"high":4638.10009765625,"low":4626.2001953125,"close":4638.10009765625,"volume":321},{"day":"2026-08-26","open":4615.2998046875,"high":4615.2998046875,"low":4598.2001953125,"close":4598.2001953125,"volume":1051},{"day":"2026-08-27","open":4609.7001953125,"high":4609.7001953125,"low":4609.7001953125,"close":4609.7001953125,"volume":5558},{"day":"2026-08-28","open":4599.2998046875,"high":4625.5,"low":4451.7998046875,"close":4478.10009765625,"volume":1758},{"day":"2026-08-31","open":4430,"high":4466.89990234375,"low":4410.89990234375,"close":4431.10009765625,"volume":360},{"day":"2026-09-01","open":4402,"high":4402,"low":4329.10009765625,"close":4348,"volume":191},{"day":"2026-09-02","open":4328,"high":4390.2001953125,"low":4292.2001953125,"close":4366.2998046875,"volume":72},{"day":"2026-09-03","open":4426.2998046875,"high":4510,"low":4426,"close":4491.7001953125,"volume":16},{"day":"2026-09-04","open":4429.7998046875,"high":4429.7998046875,"low":4429.7998046875,"close":4429.7998046875,"volume":145},{"day":"2026-09-08","open":4391.89990234375,"high":4406.10009765625,"low":4384.39990234375,"close":4393.89990234375,"volume":0},{"day":"2026-09-09","open":4399,"high":4459.89990234375,"low":4384.10009765625,"close":4441.7001953125,"volume":70153}]},{"key":"silver","label":"Silver","ticker":"XAG","symbol":"SI=F","accent":"#9aa5b1","currency":"USD","bars":[{"day":"2026-08-10","open":63.904998779296875,"high":65.10600280761719,"low":63.904998779296875,"close":65.10600280761719,"volume":24},{"day":"2026-08-11","open":64.86499786376953,"high":64.86499786376953,"low":64.76899719238281,"close":64.76899719238281,"volume":8},{"day":"2026-08-12","open":66.625,"high":66.6500015258789,"low":65.55500030517578,"close":65.55500030517578,"volume":186},{"day":"2026-08-13","open":64.87300109863281,"high":64.87300109863281,"low":64.77999877929688,"close":64.87300109863281,"volume":3},{"day":"2026-08-14","open":64.98799896240234,"high":64.98799896240234,"low":64.98799896240234,"close":64.98799896240234,"volume":0},{"day":"2026-08-17","open":65.24500274658203,"high":66.12100219726562,"low":65.24500274658203,"close":66.12100219726562,"volume":4},{"day":"2026-08-18","open":65.25,"high":65.25,"low":63.60499954223633,"close":63.941001892089844,"volume":29},{"day":"2026-08-19","open":63.20500183105469,"high":66.8499984741211,"low":63.119998931884766,"close":65.73400115966797,"volume":41},{"day":"2026-08-20","open":66.8499984741211,"high":68.94999694824219,"low":66.8499984741211,"close":68.0260009765625,"volume":22},{"day":"2026-08-21","open":68.09500122070312,"high":69.8499984741211,"low":68.09500122070312,"close":69.46600341796875,"volume":7},{"day":"2026-08-24","open":69.3499984741211,"high":69.3499984741211,"low":68.54100036621094,"close":68.54100036621094,"volume":10},{"day":"2026-08-25","open":69.50499725341797,"high":69.50499725341797,"low":68.12000274658203,"close":68.63600158691406,"volume":4},{"day":"2026-08-26","open":69.30999755859375,"high":69.30999755859375,"low":67.98999786376953,"close":67.98999786376953,"volume":104},{"day":"2026-08-27","open":69.42900085449219,"high":69.42900085449219,"low":69.42900085449219,"close":69.42900085449219,"volume":23252},{"day":"2026-08-28","open":69.3499984741211,"high":71.16000366210938,"low":66.2300033569336,"close":66.99500274658203,"volume":4329},{"day":"2026-08-31","open":66.01000213623047,"high":67.18499755859375,"low":65.8499984741211,"close":66.22100067138672,"volume":423},{"day":"2026-09-01","open":66.51000213623047,"high":66.71499633789062,"low":63.869998931884766,"close":64.61799621582031,"volume":1138},{"day":"2026-09-02","open":63.36000061035156,"high":65.05000305175781,"low":63.36000061035156,"close":64.7229995727539,"volume":71},{"day":"2026-09-03","open":65.55500030517578,"high":67.30000305175781,"low":65.44000244140625,"close":66.9729995727539,"volume":57},{"day":"2026-09-04","open":66.5250015258789,"high":66.54000091552734,"low":65.46499633789062,"close":66.0469970703125,"volume":94},{"day":"2026-09-08","open":65.9749984741211,"high":66.2969970703125,"low":65.59500122070312,"close":66.2969970703125,"volume":0},{"day":"2026-09-09","open":66.44000244140625,"high":67.6449966430664,"low":66.12999725341797,"close":66.90499877929688,"volume":14417}]},{"key":"oil","label":"Crude oil","ticker":"WTI","symbol":"CL=F","accent":"#c96a4a","currency":"USD","bars":[{"day":"2026-08-10","open":78.41999816894531,"high":82.37999725341797,"low":77.79000091552734,"close":82.12999725341797,"volume":271132},{"day":"2026-08-11","open":82.3499984741211,"high":84.61000061035156,"low":81.2699966430664,"close":83.19999694824219,"volume":283823},{"day":"2026-08-12","open":83.48999786376953,"high":84.3499984741211,"low":82.4000015258789,"close":83.2699966430664,"volume":250779},{"day":"2026-08-13","open":82.69999694824219,"high":83.30000305175781,"low":80.08999633789062,"close":81.25,"volume":245842},{"day":"2026-08-14","open":81.2699966430664,"high":82.98999786376953,"low":80.70999908447266,"close":82.4000015258789,"volume":192132},{"day":"2026-08-17","open":82.52999877929688,"high":85.04000091552734,"low":81.5,"close":84.5,"volume":180066},{"day":"2026-08-18","open":84.9800033569336,"high":85.94000244140625,"low":84.56999969482422,"close":84.94000244140625,"volume":90110},{"day":"2026-08-19","open":85.41999816894531,"high":87.19000244140625,"low":84.31999969482422,"close":85.83000183105469,"volume":98764},{"day":"2026-08-20","open":85.80000305175781,"high":89,"low":85.5999984741211,"close":87.83000183105469,"volume":262550},{"day":"2026-08-21","open":86.2699966430664,"high":87.51000213623047,"low":85.80000305175781,"close":87.05999755859375,"volume":228718},{"day":"2026-08-24","open":86.5,"high":86.56999969482422,"low":84.36000061035156,"close":85.01000213623047,"volume":219422},{"day":"2026-08-25","open":85.02999877929688,"high":85.83999633789062,"low":80.2300033569336,"close":82.36000061035156,"volume":282408},{"day":"2026-08-26","open":81.11000061035156,"high":83.30999755859375,"low":79.62000274658203,"close":82.2300033569336,"volume":255920},{"day":"2026-08-27","open":82,"high":84.2699966430664,"low":80.6500015258789,"close":83.52999877929688,"volume":220113},{"day":"2026-08-28","open":83.66999816894531,"high":83.77999877929688,"low":82.25,"close":83.4000015258789,"volume":167615},{"day":"2026-08-31","open":84.69000244140625,"high":86.79000091552734,"low":84.11000061035156,"close":85.76000213623047,"volume":235761},{"day":"2026-09-01","open":86.30999755859375,"high":90.97000122070312,"low":86.12999725341797,"close":90.22000122070312,"volume":331106},{"day":"2026-09-02","open":90.6500015258789,"high":92.29000091552734,"low":88.97000122070312,"close":91.01000213623047,"volume":283450},{"day":"2026-09-03","open":90.69999694824219,"high":93.13999938964844,"low":89.56999969482422,"close":91.30000305175781,"volume":324521},{"day":"2026-09-04","open":91.66999816894531,"high":92.16999816894531,"low":88.72000122070312,"close":91.4800033569336,"volume":273129},{"day":"2026-09-08","open":92.26000213623047,"high":94.7300033569336,"low":90.87000274658203,"close":93.02999877929688,"volume":0},{"day":"2026-09-09","open":94.30999755859375,"high":95.9800033569336,"low":93.76000213623047,"close":95.79000091552734,"volume":113796}]}]}