{"source":"Yahoo Finance","license":"CC BY 4.0","days":30,"refreshedEvery":"P1D","generatedAt":"2026-10-24T16:41:57.285Z","series":[{"key":"btc","label":"Bitcoin","ticker":"BTC","symbol":"BTC-USD","accent":"#f7931a","currency":"USD","source":"archive","bars":[{"day":"2026-09-25","open":84379.515625,"high":85230.0546875,"low":83165.53125,"close":84034.921875,"volume":34118533914},{"day":"2026-09-26","open":84035.8203125,"high":84423.1796875,"low":83781.109375,"close":84406.453125,"volume":15169336375},{"day":"2026-09-27","open":84412.71875,"high":85126.109375,"low":84121.328125,"close":84458.0859375,"volume":19386591468},{"day":"2026-09-28","open":84454.1171875,"high":84972.6640625,"low":82570.71875,"close":83502.609375,"volume":42589028679},{"day":"2026-09-29","open":83500.3203125,"high":84511.28125,"low":82739.09375,"close":83622.4296875,"volume":28029782264},{"day":"2026-09-30","open":83621.3984375,"high":85599.8046875,"low":82927.875,"close":83553.8515625,"volume":36290317874},{"day":"2026-10-01","open":83554.25,"high":85224.2734375,"low":83132.7578125,"close":84853.1015625,"volume":32802609098},{"day":"2026-10-02","open":84855.6484375,"high":87146.3515625,"low":83852.6953125,"close":84497.2109375,"volume":46528418756},{"day":"2026-10-03","open":84503.1875,"high":85019.328125,"low":84429.6484375,"close":84763.578125,"volume":12574826191},{"day":"2026-10-04","open":84765.515625,"high":86766.1484375,"low":84707.3203125,"close":86480.3046875,"volume":15031650242},{"day":"2026-10-05","open":86480.0078125,"high":86971.78125,"low":84971.8671875,"close":85786.59375,"volume":30242651384},{"day":"2026-10-06","open":85785.6640625,"high":86664.5390625,"low":85119.5546875,"close":85557.5625,"volume":25245965925},{"day":"2026-10-07","open":85554.796875,"high":85594.546875,"low":82771.7890625,"close":83275.9296875,"volume":38737709051},{"day":"2026-10-08","open":83281.46875,"high":83474.9609375,"low":80336.90625,"close":81676.3359375,"volume":46221063868},{"day":"2026-10-09","open":81676.3359375,"high":83418.296875,"low":81557.703125,"close":82546.3203125,"volume":24521046869},{"day":"2026-10-10","open":82546.3203125,"high":83092.03125,"low":82473.0390625,"close":82912.2265625,"volume":12485050512},{"day":"2026-10-11","open":82912.2265625,"high":84103.625,"low":82722.109375,"close":83679.46875,"volume":12536449881},{"day":"2026-10-12","open":83679.46875,"high":84249.21875,"low":81681.6328125,"close":81762.5625,"volume":26546289120},{"day":"2026-10-13","open":81762.5625,"high":84061.09375,"low":80962.515625,"close":83095.125,"volume":30990542834},{"day":"2026-10-14","open":83095.125,"high":84049.0625,"low":81345.8828125,"close":81562.4921875,"volume":33457522700},{"day":"2026-10-15","open":81562.4921875,"high":82539.6171875,"low":79735.859375,"close":82141.4609375,"volume":41979689877},{"day":"2026-10-16","open":82141.4609375,"high":82821.3515625,"low":80719.4375,"close":81500.8046875,"volume":26591693705},{"day":"2026-10-17","open":81500.8046875,"high":81649.4921875,"low":80729.15625,"close":81382.1484375,"volume":11535072090},{"day":"2026-10-18","open":81382.1484375,"high":82183.1953125,"low":80615.3984375,"close":82017.6015625,"volume":18492770661},{"day":"2026-10-19","open":82017.6015625,"high":83072.46875,"low":81668.21875,"close":81853.5390625,"volume":24424961001},{"day":"2026-10-20","open":81853.5390625,"high":83287.8046875,"low":81107.234375,"close":82941,"volume":26999680268},{"day":"2026-10-21","open":82941,"high":84840.046875,"low":82543.4453125,"close":84011.96875,"volume":30470182680},{"day":"2026-10-22","open":84011.96875,"high":84301.28125,"low":80841.2734375,"close":81311.890625,"volume":33451533824},{"day":"2026-10-23","open":81311.890625,"high":81956.34375,"low":80421.7421875,"close":81074.1875,"volume":23489312165},{"day":"2026-10-24","open":81079.9765625,"high":81079.9765625,"low":80388.65625,"close":80515.8515625,"volume":21962231808}]},{"key":"eth","label":"Ethereum","ticker":"ETH","symbol":"ETH-USD","accent":"#8c8cff","currency":"USD","source":"archive","bars":[{"day":"2026-09-25","open":2687.322509765625,"high":2741.296875,"low":2667.045166015625,"close":2690.4755859375,"volume":13236986140},{"day":"2026-09-26","open":2690.481689453125,"high":2696.99609375,"low":2665.862548828125,"close":2695.213134765625,"volume":5046145364},{"day":"2026-09-27","open":2695.348876953125,"high":2722.039306640625,"low":2669.47265625,"close":2686.9267578125,"volume":8065975773},{"day":"2026-09-28","open":2687.000732421875,"high":2718.80859375,"low":2635.484619140625,"close":2688.668701171875,"volume":16445787505},{"day":"2026-09-29","open":2688.634033203125,"high":2746.0107421875,"low":2651.471435546875,"close":2676.72216796875,"volume":15307430182},{"day":"2026-09-30","open":2676.692138671875,"high":2737.264892578125,"low":2657.08544921875,"close":2683.679443359375,"volume":13840381650},{"day":"2026-10-01","open":2683.819091796875,"high":2720.18798828125,"low":2672.70654296875,"close":2705.537109375,"volume":13744654267},{"day":"2026-10-02","open":2705.7255859375,"high":2773.52490234375,"low":2651.08349609375,"close":2668.151123046875,"volume":19705786593},{"day":"2026-10-03","open":2668.448486328125,"high":2689.593994140625,"low":2665.434814453125,"close":2687.25537109375,"volume":4924223851},{"day":"2026-10-04","open":2687.35107421875,"high":2738.256591796875,"low":2686.132080078125,"close":2726.509033203125,"volume":5943841130},{"day":"2026-10-05","open":2726.65380859375,"high":2736.78515625,"low":2679.35498046875,"close":2711.031494140625,"volume":12303844539},{"day":"2026-10-06","open":2711.027099609375,"high":2723.736083984375,"low":2683.893310546875,"close":2697.516357421875,"volume":10986122667},{"day":"2026-10-07","open":2697.374755859375,"high":2699.259033203125,"low":2540.591552734375,"close":2573.52734375,"volume":20082324906},{"day":"2026-10-08","open":2573.5546875,"high":2585.302978515625,"low":2406.15185546875,"close":2471.91259765625,"volume":20081062061},{"day":"2026-10-09","open":2471.91259765625,"high":2514.89697265625,"low":2469.22900390625,"close":2485.53857421875,"volume":9046002553},{"day":"2026-10-10","open":2485.53857421875,"high":2516.615478515625,"low":2483.79736328125,"close":2504.02783203125,"volume":5558396432},{"day":"2026-10-11","open":2504.02783203125,"high":2551.531494140625,"low":2495.72021484375,"close":2534.69921875,"volume":8283770666},{"day":"2026-10-12","open":2534.69921875,"high":2576.577392578125,"low":2441.67626953125,"close":2444.357421875,"volume":13398139928},{"day":"2026-10-13","open":2444.357421875,"high":2534.77001953125,"low":2407.62744140625,"close":2496.62548828125,"volume":12481395844},{"day":"2026-10-14","open":2496.62548828125,"high":2526.070556640625,"low":2403.210693359375,"close":2418.20703125,"volume":13382928521},{"day":"2026-10-15","open":2418.20703125,"high":2464.226318359375,"low":2320.54638671875,"close":2440.47998046875,"volume":18599863197},{"day":"2026-10-16","open":2440.47998046875,"high":2490.214599609375,"low":2391.109130859375,"close":2419.767333984375,"volume":11773801739},{"day":"2026-10-17","open":2419.767333984375,"high":2438.001708984375,"low":2355.65380859375,"close":2399.799072265625,"volume":5915110956},{"day":"2026-10-18","open":2399.799072265625,"high":2426.683349609375,"low":2327.04931640625,"close":2408.741455078125,"volume":7944320489},{"day":"2026-10-19","open":2408.741455078125,"high":2443.556396484375,"low":2383.531005859375,"close":2404.815185546875,"volume":8636807435},{"day":"2026-10-20","open":2404.815185546875,"high":2474.20263671875,"low":2372.890380859375,"close":2446.730712890625,"volume":11051978931},{"day":"2026-10-21","open":2446.730712890625,"high":2522.841796875,"low":2434.96240234375,"close":2470.76611328125,"volume":13271819478},{"day":"2026-10-22","open":2470.76611328125,"high":2479.77392578125,"low":2358.74853515625,"close":2386.189208984375,"volume":12698935108},{"day":"2026-10-23","open":2386.189208984375,"high":2414.1357421875,"low":2350.8349609375,"close":2384.077392578125,"volume":9908915515},{"day":"2026-10-24","open":2384.4501953125,"high":2385.422607421875,"low":2356.648681640625,"close":2363.72998046875,"volume":8079966208}]},{"key":"sol","label":"Solana","ticker":"SOL","symbol":"SOL-USD","accent":"#14f195","currency":"USD","source":"archive","bars":[{"day":"2026-09-25","open":117.00987243652344,"high":122.74842834472656,"low":115.94450378417969,"close":122.0097427368164,"volume":6073934976},{"day":"2026-09-26","open":122.00957489013672,"high":122.24577331542969,"low":119.8941421508789,"close":121.42564392089844,"volume":2607847014},{"day":"2026-09-27","open":121.4256591796875,"high":124.61737823486328,"low":120.13606262207031,"close":122.05870056152344,"volume":3640855654},{"day":"2026-09-28","open":122.05738830566406,"high":122.72016906738281,"low":117.35467529296875,"close":118.83673095703125,"volume":3960586898},{"day":"2026-09-29","open":118.83621978759766,"high":121.49431610107422,"low":116.52644348144531,"close":119.05546569824219,"volume":3528143156},{"day":"2026-09-30","open":119.0554428100586,"high":122.52479553222656,"low":117.22755432128906,"close":117.99481201171875,"volume":4311290678},{"day":"2026-10-01","open":117.99500274658203,"high":119.51260375976562,"low":116.8348617553711,"close":118.3978271484375,"volume":3161758614},{"day":"2026-10-02","open":118.39594268798828,"high":123.47897338867188,"low":117.41484069824219,"close":118.61514282226562,"volume":4750024096},{"day":"2026-10-03","open":118.61412811279297,"high":120.02357482910156,"low":118.55890655517578,"close":119.64505767822266,"volume":1335691606},{"day":"2026-10-04","open":119.64399719238281,"high":122.16087341308594,"low":119.61107635498047,"close":121.52859497070312,"volume":1868148522},{"day":"2026-10-05","open":121.52816009521484,"high":121.94409942626953,"low":119.06248474121094,"close":120.75068664550781,"volume":2453496426},{"day":"2026-10-06","open":120.75008392333984,"high":121.84297943115234,"low":119.0007095336914,"close":120.78763580322266,"volume":2239732887},{"day":"2026-10-07","open":120.78474426269531,"high":120.78474426269531,"low":115.30003356933594,"close":116.22258758544922,"volume":3109833604},{"day":"2026-10-08","open":116.22322082519531,"high":116.69927215576172,"low":105.84355163574219,"close":109.44225311279297,"volume":5085018630},{"day":"2026-10-09","open":109.44225311279297,"high":111.6454086303711,"low":108.43952941894531,"close":109.13945007324219,"volume":2675442367},{"day":"2026-10-10","open":109.13945007324219,"high":110.59255981445312,"low":108.89863586425781,"close":110.0340347290039,"volume":1328699406},{"day":"2026-10-11","open":110.0340347290039,"high":112.56422424316406,"low":109.02899932861328,"close":111.24126434326172,"volume":1652573731},{"day":"2026-10-12","open":111.24126434326172,"high":113.15448760986328,"low":105.41427612304688,"close":105.55936431884766,"volume":3047825514},{"day":"2026-10-13","open":105.55936431884766,"high":108.77781677246094,"low":102.630126953125,"close":106.72801208496094,"volume":3697170628},{"day":"2026-10-14","open":106.72801208496094,"high":108.3399658203125,"low":103.50569915771484,"close":104.07444763183594,"volume":2975284733},{"day":"2026-10-15","open":104.07444763183594,"high":106.17115020751953,"low":101.03057861328125,"close":105.33058166503906,"volume":3977412467},{"day":"2026-10-16","open":105.33058166503906,"high":107.07247161865234,"low":102.62664031982422,"close":104.29664611816406,"volume":2597447693},{"day":"2026-10-17","open":104.29664611816406,"high":105.08704376220703,"low":101.37332153320312,"close":103.3118667602539,"volume":1375542839},{"day":"2026-10-18","open":103.3118667602539,"high":104.5809326171875,"low":100.50792694091797,"close":104.02468872070312,"volume":1990852500},{"day":"2026-10-19","open":104.02468872070312,"high":105.9083023071289,"low":103.60436248779297,"close":104.92623138427734,"volume":2411852216},{"day":"2026-10-20","open":104.92623138427734,"high":108.00988006591797,"low":103.70838928222656,"close":106.4223403930664,"volume":2706369186},{"day":"2026-10-21","open":106.4223403930664,"high":109.03038787841797,"low":105.56314086914062,"close":106.79365539550781,"volume":2490313714},{"day":"2026-10-22","open":106.79365539550781,"high":107.34274291992188,"low":103.00904083251953,"close":103.54232025146484,"volume":2429847895},{"day":"2026-10-23","open":103.54232025146484,"high":105.02921295166016,"low":101.80168151855469,"close":102.77986145019531,"volume":2128958341},{"day":"2026-10-24","open":102.77674102783203,"high":102.77674102783203,"low":101.11644744873047,"close":101.33999633789062,"volume":2275288832}]},{"key":"spx","label":"S&P 500","ticker":"SPX","symbol":"^GSPC","accent":"#4d8dff","currency":"USD","source":"archive","bars":[{"day":"2026-09-24","open":7666.990234375,"high":7719.009765625,"low":7662.56982421875,"close":7704.1298828125,"volume":5316390000},{"day":"2026-09-25","open":7709.85986328125,"high":7752.06982421875,"low":7693.080078125,"close":7743.41015625,"volume":4499180000},{"day":"2026-09-28","open":7721.7001953125,"high":7724.14990234375,"low":7666.60009765625,"close":7683.68994140625,"volume":5129710000},{"day":"2026-09-29","open":7699.60009765625,"high":7699.60009765625,"low":7653.5498046875,"close":7670.83984375,"volume":5023590000},{"day":"2026-09-30","open":7688.990234375,"high":7722.8798828125,"low":7651.5400390625,"close":7651.5400390625,"volume":4276550000},{"day":"2026-10-01","open":7666.47021484375,"high":7684.75,"low":7616.77978515625,"close":7666.4501953125,"volume":5783800000},{"day":"2026-10-02","open":7726.240234375,"high":7754.669921875,"low":7700.509765625,"close":7722.72021484375,"volume":5277430000},{"day":"2026-10-05","open":7730.85986328125,"high":7794.35009765625,"low":7727.58984375,"close":7773.9501953125,"volume":5840900000},{"day":"2026-10-06","open":7805.9599609375,"high":7844.52001953125,"low":7805.9599609375,"close":7818.93017578125,"volume":5019650000},{"day":"2026-10-07","open":7792.97998046875,"high":7807.02001953125,"low":7763.33984375,"close":7801.77001953125,"volume":5111150000},{"day":"2026-10-08","open":7778.4501953125,"high":7797.7900390625,"low":7731.259765625,"close":7765.35986328125,"volume":6082070000},{"day":"2026-10-09","open":7786.35986328125,"high":7820.56982421875,"low":7779.33984375,"close":7811.5400390625,"volume":4782640000},{"day":"2026-10-12","open":7813.0400390625,"high":7821.669921875,"low":7796.93994140625,"close":7807.240234375,"volume":4148500000},{"day":"2026-10-13","open":7795.27001953125,"high":7814.14990234375,"low":7786.10986328125,"close":7805.4501953125,"volume":4869340000},{"day":"2026-10-14","open":7774.18017578125,"high":7789.14990234375,"low":7693.31005859375,"close":7718.93994140625,"volume":5955580000},{"day":"2026-10-15","open":7687.31005859375,"high":7754.14990234375,"low":7669.66015625,"close":7744.06005859375,"volume":6055670000},{"day":"2026-10-16","open":7745.31982421875,"high":7756.83984375,"low":7631.77001953125,"close":7659.43994140625,"volume":5482060000},{"day":"2026-10-19","open":7702.77001953125,"high":7731.18017578125,"low":7684.7900390625,"close":7690.72998046875,"volume":4587260000},{"day":"2026-10-20","open":7679.009765625,"high":7748.419921875,"low":7668.02978515625,"close":7712.56982421875,"volume":5004770000},{"day":"2026-10-21","open":7736.43017578125,"high":7770.39990234375,"low":7709.33984375,"close":7757.169921875,"volume":4921480000},{"day":"2026-10-22","open":7694.6201171875,"high":7702.93994140625,"low":7637.35986328125,"close":7663.43017578125,"volume":5972620000},{"day":"2026-10-23","open":7637.18017578125,"high":7660.14990234375,"low":7612.06982421875,"close":7623.68017578125,"volume":5062330000}]},{"key":"gold","label":"Gold","ticker":"XAU","symbol":"GC=F","accent":"#d4a017","currency":"USD","source":"archive","bars":[{"day":"2026-09-24","open":4324.39990234375,"high":4338,"low":4278.2998046875,"close":4298,"volume":164814},{"day":"2026-09-25","open":4309.5,"high":4351.60009765625,"low":4289.2001953125,"close":4321.2001953125,"volume":140092},{"day":"2026-09-28","open":4315,"high":4315.60009765625,"low":4143.10009765625,"close":4168.39990234375,"volume":140092},{"day":"2026-09-29","open":4150.10009765625,"high":4218.10009765625,"low":4145.2001953125,"close":4179.7001953125,"volume":149747},{"day":"2026-09-30","open":4216.2001953125,"high":4251.10009765625,"low":4178.2001953125,"close":4186.7001953125,"volume":156277},{"day":"2026-10-01","open":4190.10009765625,"high":4222.7998046875,"low":4169.39990234375,"close":4202.2998046875,"volume":130846},{"day":"2026-10-02","open":4204.60009765625,"high":4259,"low":4153.7998046875,"close":4162.2998046875,"volume":169001},{"day":"2026-10-05","open":4169.39990234375,"high":4198.89990234375,"low":4150.39990234375,"close":4156.7998046875,"volume":112195},{"day":"2026-10-06","open":4169.2001953125,"high":4212.39990234375,"low":4130.7001953125,"close":4187.10009765625,"volume":121934},{"day":"2026-10-07","open":4195,"high":4197.7998046875,"low":4091.199951171875,"close":4140.7001953125,"volume":163894},{"day":"2026-10-08","open":4139.89990234375,"high":4170.7001953125,"low":4128.10009765625,"close":4157,"volume":148432},{"day":"2026-10-09","open":4159.7001953125,"high":4233.7001953125,"low":4156.10009765625,"close":4216.2998046875,"volume":134612},{"day":"2026-10-12","open":4220.7998046875,"high":4242.2998046875,"low":4178.10009765625,"close":4190.60009765625,"volume":102772},{"day":"2026-10-13","open":4195.5,"high":4224.7998046875,"low":4169.7001953125,"close":4177.2998046875,"volume":124779},{"day":"2026-10-14","open":4184.2001953125,"high":4193.5,"low":4095,"close":4107.89990234375,"volume":191279},{"day":"2026-10-15","open":4128.2998046875,"high":4197.7001953125,"low":4120.89990234375,"close":4170.10009765625,"volume":159510},{"day":"2026-10-16","open":4192.10009765625,"high":4220.39990234375,"low":4167.5,"close":4181.10009765625,"volume":137939},{"day":"2026-10-19","open":4185,"high":4211.2001953125,"low":4155.60009765625,"close":4160.10009765625,"volume":123741},{"day":"2026-10-20","open":4162.39990234375,"high":4174.89990234375,"low":4130.10009765625,"close":4142.60009765625,"volume":161101},{"day":"2026-10-21","open":4143.39990234375,"high":4160.60009765625,"low":4122.2998046875,"close":4150,"volume":149523},{"day":"2026-10-22","open":4159,"high":4164.2998046875,"low":4036.800048828125,"close":4060.39990234375,"volume":214607},{"day":"2026-10-23","open":4042.199951171875,"high":4050.199951171875,"low":3989.10009765625,"close":4007.89990234375,"volume":214607}]},{"key":"silver","label":"Silver","ticker":"XAG","symbol":"SI=F","accent":"#9aa5b1","currency":"USD","source":"archive","bars":[{"day":"2026-09-24","open":63.400001525878906,"high":63.6349983215332,"low":63,"close":63.457000732421875,"volume":51},{"day":"2026-09-25","open":63.630001068115234,"high":64.24500274658203,"low":63.625,"close":64.24500274658203,"volume":49},{"day":"2026-09-28","open":61.3849983215332,"high":61.3849983215332,"low":61.220001220703125,"close":61.220001220703125,"volume":1386},{"day":"2026-09-29","open":60.65999984741211,"high":61.20000076293945,"low":60.494998931884766,"close":60.667999267578125,"volume":146},{"day":"2026-09-30","open":60.81999969482422,"high":60.81999969482422,"low":60,"close":60.097999572753906,"volume":349},{"day":"2026-10-01","open":61.04999923706055,"high":61.04999923706055,"low":60.724998474121094,"close":60.724998474121094,"volume":229},{"day":"2026-10-02","open":61.55500030517578,"high":61.55500030517578,"low":59.97700119018555,"close":59.97700119018555,"volume":164},{"day":"2026-10-05","open":61.52000045776367,"high":61.6150016784668,"low":60.86899948120117,"close":60.86899948120117,"volume":223},{"day":"2026-10-06","open":60.91999816894531,"high":61.375,"low":60.91999816894531,"close":61.167999267578125,"volume":33},{"day":"2026-10-07","open":60.880001068115234,"high":60.880001068115234,"low":59.529998779296875,"close":59.89899826049805,"volume":446},{"day":"2026-10-08","open":59.06399917602539,"high":59.06399917602539,"low":58.915000915527344,"close":59.06399917602539,"volume":244},{"day":"2026-10-09","open":60.66999816894531,"high":60.755001068115234,"low":60.66999816894531,"close":60.66999816894531,"volume":11},{"day":"2026-10-12","open":60.14099884033203,"high":60.14099884033203,"low":60.14099884033203,"close":60.14099884033203,"volume":0},{"day":"2026-10-13","open":59.1609992980957,"high":59.1609992980957,"low":59.1609992980957,"close":59.1609992980957,"volume":19},{"day":"2026-10-14","open":56.744998931884766,"high":56.744998931884766,"low":55.5,"close":55.54999923706055,"volume":11},{"day":"2026-10-15","open":56.83700180053711,"high":56.83700180053711,"low":56.83700180053711,"close":56.83700180053711,"volume":0},{"day":"2026-10-16","open":56.994998931884766,"high":57.01499938964844,"low":56.994998931884766,"close":56.994998931884766,"volume":43},{"day":"2026-10-19","open":57.005001068115234,"high":57.25,"low":56.9739990234375,"close":56.9739990234375,"volume":13},{"day":"2026-10-20","open":56.7400016784668,"high":57.70600128173828,"low":56.7400016784668,"close":57.70600128173828,"volume":3},{"day":"2026-10-21","open":57.25,"high":57.422000885009766,"low":57.25,"close":57.422000885009766,"volume":4},{"day":"2026-10-22","open":57,"high":57,"low":54.38999938964844,"close":54.763999938964844,"volume":63},{"day":"2026-10-23","open":53.71099853515625,"high":53.71099853515625,"low":53.71099853515625,"close":53.71099853515625,"volume":63}]},{"key":"oil","label":"Crude oil","ticker":"WTI","symbol":"CL=F","accent":"#c96a4a","currency":"USD","source":"archive","bars":[{"day":"2026-09-24","open":92.72000122070312,"high":96.77999877929688,"low":91.2300033569336,"close":94.61000061035156,"volume":410015},{"day":"2026-09-25","open":94.75,"high":94.75,"low":91.51000213623047,"close":92.41000366210938,"volume":345783},{"day":"2026-09-28","open":93.58000183105469,"high":96.54000091552734,"low":91.25,"close":92.5999984741211,"volume":345783},{"day":"2026-09-29","open":93.52999877929688,"high":94.73999786376953,"low":88.77999877929688,"close":89.37999725341797,"volume":335169},{"day":"2026-09-30","open":89,"high":91.95999908447266,"low":88.58000183105469,"close":90.41999816894531,"volume":285604},{"day":"2026-10-01","open":90.4000015258789,"high":93.68000030517578,"low":88.79000091552734,"close":92.87000274658203,"volume":337181},{"day":"2026-10-02","open":93.45999908447266,"high":93.51000213623047,"low":88.05999755859375,"close":91.11000061035156,"volume":355302},{"day":"2026-10-05","open":91.7699966430664,"high":91.87999725341797,"low":88.73999786376953,"close":89.43000030517578,"volume":274982},{"day":"2026-10-06","open":89.2699966430664,"high":90.05000305175781,"low":86.86000061035156,"close":89.44000244140625,"volume":265937},{"day":"2026-10-07","open":89.95999908447266,"high":90.9800033569336,"low":87.95999908447266,"close":88.27999877929688,"volume":295162},{"day":"2026-10-08","open":89,"high":93.19999694824219,"low":88.7699966430664,"close":91.48999786376953,"volume":341641},{"day":"2026-10-09","open":91.29000091552734,"high":92.16999816894531,"low":90.01000213623047,"close":91.8499984741211,"volume":230048},{"day":"2026-10-12","open":91.83000183105469,"high":94.36000061035156,"low":89.61000061035156,"close":93.73999786376953,"volume":235379},{"day":"2026-10-13","open":93.20999908447266,"high":95.11000061035156,"low":91.69999694824219,"close":94.13999938964844,"volume":256161},{"day":"2026-10-14","open":94.75,"high":96.05999755859375,"low":93.97000122070312,"close":95.08999633789062,"volume":226764},{"day":"2026-10-15","open":95.19000244140625,"high":98.31999969482422,"low":93.58000183105469,"close":97.97000122070312,"volume":222965},{"day":"2026-10-16","open":97.55000305175781,"high":101.9000015258789,"low":96.8499984741211,"close":101.41000366210938,"volume":108489},{"day":"2026-10-19","open":101.75,"high":104.18000030517578,"low":99.23999786376953,"close":103.66000366210938,"volume":90962},{"day":"2026-10-20","open":103.43000030517578,"high":110.4800033569336,"low":101.04000091552734,"close":101.79000091552734,"volume":382038},{"day":"2026-10-21","open":98.19000244140625,"high":100.4000015258789,"low":96.26000213623047,"close":97.1500015258789,"volume":332174},{"day":"2026-10-22","open":97.77999877929688,"high":100.16999816894531,"low":97.72000122070312,"close":99.47000122070312,"volume":301805},{"day":"2026-10-23","open":99.0999984741211,"high":103.91999816894531,"low":98.83999633789062,"close":103.2699966430664,"volume":301805}]}]}