Apps · Market history

The last 30 days, kept current

Daily open, high, low, close and volume for Bitcoin, Ethereum, Solana, the S&P 500, gold, silver and WTI crude. Thirty days, stored here and refreshed once a day. Free to read, free to scrape.

JSONCSVAll apps

Archive updated daily · this copy generated

Bitcoin

BTC · BTC-USD · USD · archive
Bitcoin daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$81,080US$81,080US$80,389US$80,51621.96B
US$81,312US$81,956US$80,422US$81,07423.49B
US$84,012US$84,301US$80,841US$81,31233.45B
US$82,941US$84,840US$82,543US$84,01230.47B
US$81,854US$83,288US$81,107US$82,94127B
US$82,018US$83,072US$81,668US$81,85424.42B
US$81,382US$82,183US$80,615US$82,01818.49B
US$81,501US$81,649US$80,729US$81,38211.54B
US$82,141US$82,821US$80,719US$81,50126.59B
US$81,562US$82,540US$79,736US$82,14141.98B
US$83,095US$84,049US$81,346US$81,56233.46B
US$81,763US$84,061US$80,963US$83,09530.99B
US$83,679US$84,249US$81,682US$81,76326.55B
US$82,912US$84,104US$82,722US$83,67912.54B
US$82,546US$83,092US$82,473US$82,91212.49B
US$81,676US$83,418US$81,558US$82,54624.52B
US$83,281US$83,475US$80,337US$81,67646.22B
US$85,555US$85,595US$82,772US$83,27638.74B
US$85,786US$86,665US$85,120US$85,55825.25B
US$86,480US$86,972US$84,972US$85,78730.24B
US$84,766US$86,766US$84,707US$86,48015.03B
US$84,503US$85,019US$84,430US$84,76412.57B
US$84,856US$87,146US$83,853US$84,49746.53B
US$83,554US$85,224US$83,133US$84,85332.8B
US$83,621US$85,600US$82,928US$83,55436.29B
US$83,500US$84,511US$82,739US$83,62228.03B
US$84,454US$84,973US$82,571US$83,50342.59B
US$84,413US$85,126US$84,121US$84,45819.39B
US$84,036US$84,423US$83,781US$84,40615.17B
US$84,380US$85,230US$83,166US$84,03534.12B

Ethereum

ETH · ETH-USD · USD · archive
Ethereum daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$2,384US$2,385US$2,357US$2,3648.08B
US$2,386US$2,414US$2,351US$2,3849.91B
US$2,471US$2,480US$2,359US$2,38612.7B
US$2,447US$2,523US$2,435US$2,47113.27B
US$2,405US$2,474US$2,373US$2,44711.05B
US$2,409US$2,444US$2,384US$2,4058.64B
US$2,400US$2,427US$2,327US$2,4097.94B
US$2,420US$2,438US$2,356US$2,4005.92B
US$2,440US$2,490US$2,391US$2,42011.77B
US$2,418US$2,464US$2,321US$2,44018.6B
US$2,497US$2,526US$2,403US$2,41813.38B
US$2,444US$2,535US$2,408US$2,49712.48B
US$2,535US$2,577US$2,442US$2,44413.4B
US$2,504US$2,552US$2,496US$2,5358.28B
US$2,486US$2,517US$2,484US$2,5045.56B
US$2,472US$2,515US$2,469US$2,4869.05B
US$2,574US$2,585US$2,406US$2,47220.08B
US$2,697US$2,699US$2,541US$2,57420.08B
US$2,711US$2,724US$2,684US$2,69810.99B
US$2,727US$2,737US$2,679US$2,71112.3B
US$2,687US$2,738US$2,686US$2,7275.94B
US$2,668US$2,690US$2,665US$2,6874.92B
US$2,706US$2,774US$2,651US$2,66819.71B
US$2,684US$2,720US$2,673US$2,70613.74B
US$2,677US$2,737US$2,657US$2,68413.84B
US$2,689US$2,746US$2,651US$2,67715.31B
US$2,687US$2,719US$2,635US$2,68916.45B
US$2,695US$2,722US$2,669US$2,6878.07B
US$2,690US$2,697US$2,666US$2,6955.05B
US$2,687US$2,741US$2,667US$2,69013.24B

Solana

SOL · SOL-USD · USD · archive
Solana daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$103US$103US$101US$1012.28B
US$104US$105US$102US$1032.13B
US$107US$107US$103US$1042.43B
US$106US$109US$106US$1072.49B
US$105US$108US$104US$1062.71B
US$104US$106US$104US$1052.41B
US$103US$105US$101US$1041.99B
US$104US$105US$101US$1031.38B
US$105US$107US$103US$1042.6B
US$104US$106US$101US$1053.98B
US$107US$108US$104US$1042.98B
US$106US$109US$103US$1073.7B
US$111US$113US$105US$1063.05B
US$110US$113US$109US$1111.65B
US$109US$111US$109US$1101.33B
US$109US$112US$108US$1092.68B
US$116US$117US$106US$1095.09B
US$121US$121US$115US$1163.11B
US$121US$122US$119US$1212.24B
US$122US$122US$119US$1212.45B
US$120US$122US$120US$1221.87B
US$119US$120US$119US$1201.34B
US$118US$123US$117US$1194.75B
US$118US$120US$117US$1183.16B
US$119US$123US$117US$1184.31B
US$119US$121US$117US$1193.53B
US$122US$123US$117US$1193.96B
US$121US$125US$120US$1223.64B
US$122US$122US$120US$1212.61B
US$117US$123US$116US$1226.07B

S&P 500

SPX · ^GSPC · USD · archive
S&P 500 daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$7,637US$7,660US$7,612US$7,6245.06B
US$7,695US$7,703US$7,637US$7,6635.97B
US$7,736US$7,770US$7,709US$7,7574.92B
US$7,679US$7,748US$7,668US$7,7135B
US$7,703US$7,731US$7,685US$7,6914.59B
US$7,745US$7,757US$7,632US$7,6595.48B
US$7,687US$7,754US$7,670US$7,7446.06B
US$7,774US$7,789US$7,693US$7,7195.96B
US$7,795US$7,814US$7,786US$7,8054.87B
US$7,813US$7,822US$7,797US$7,8074.15B
US$7,786US$7,821US$7,779US$7,8124.78B
US$7,778US$7,798US$7,731US$7,7656.08B
US$7,793US$7,807US$7,763US$7,8025.11B
US$7,806US$7,845US$7,806US$7,8195.02B
US$7,731US$7,794US$7,728US$7,7745.84B
US$7,726US$7,755US$7,701US$7,7235.28B
US$7,666US$7,685US$7,617US$7,6665.78B
US$7,689US$7,723US$7,652US$7,6524.28B
US$7,700US$7,700US$7,654US$7,6715.02B
US$7,722US$7,724US$7,667US$7,6845.13B
US$7,710US$7,752US$7,693US$7,7434.5B
US$7,667US$7,719US$7,663US$7,7045.32B

Gold

XAU · GC=F · USD · archive
Gold daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$4,042US$4,050US$3,989US$4,008214.61K
US$4,159US$4,164US$4,037US$4,060214.61K
US$4,143US$4,161US$4,122US$4,150149.52K
US$4,162US$4,175US$4,130US$4,143161.1K
US$4,185US$4,211US$4,156US$4,160123.74K
US$4,192US$4,220US$4,168US$4,181137.94K
US$4,128US$4,198US$4,121US$4,170159.51K
US$4,184US$4,194US$4,095US$4,108191.28K
US$4,196US$4,225US$4,170US$4,177124.78K
US$4,221US$4,242US$4,178US$4,191102.77K
US$4,160US$4,234US$4,156US$4,216134.61K
US$4,140US$4,171US$4,128US$4,157148.43K
US$4,195US$4,198US$4,091US$4,141163.89K
US$4,169US$4,212US$4,131US$4,187121.93K
US$4,169US$4,199US$4,150US$4,157112.2K
US$4,205US$4,259US$4,154US$4,162169K
US$4,190US$4,223US$4,169US$4,202130.85K
US$4,216US$4,251US$4,178US$4,187156.28K
US$4,150US$4,218US$4,145US$4,180149.75K
US$4,315US$4,316US$4,143US$4,168140.09K
US$4,310US$4,352US$4,289US$4,321140.09K
US$4,324US$4,338US$4,278US$4,298164.81K

Silver

XAG · SI=F · USD · archive
Silver daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$53.71US$53.71US$53.71US$53.7163
US$57.00US$57.00US$54.39US$54.7663
US$57.25US$57.42US$57.25US$57.424
US$56.74US$57.71US$56.74US$57.713
US$57.01US$57.25US$56.97US$56.9713
US$56.99US$57.01US$56.99US$56.9943
US$56.84US$56.84US$56.84US$56.840
US$56.74US$56.74US$55.50US$55.5511
US$59.16US$59.16US$59.16US$59.1619
US$60.14US$60.14US$60.14US$60.140
US$60.67US$60.76US$60.67US$60.6711
US$59.06US$59.06US$58.92US$59.06244
US$60.88US$60.88US$59.53US$59.90446
US$60.92US$61.38US$60.92US$61.1733
US$61.52US$61.62US$60.87US$60.87223
US$61.56US$61.56US$59.98US$59.98164
US$61.05US$61.05US$60.72US$60.72229
US$60.82US$60.82US$60.00US$60.10349
US$60.66US$61.20US$60.49US$60.67146
US$61.38US$61.38US$61.22US$61.221.39K
US$63.63US$64.25US$63.63US$64.2549
US$63.40US$63.63US$63.00US$63.4651

Crude oil

WTI · CL=F · USD · archive
Crude oil daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$99.10US$104US$98.84US$103301.81K
US$97.78US$100US$97.72US$99.47301.81K
US$98.19US$100US$96.26US$97.15332.17K
US$103US$110US$101US$102382.04K
US$102US$104US$99.24US$10490.96K
US$97.55US$102US$96.85US$101108.49K
US$95.19US$98.32US$93.58US$97.97222.97K
US$94.75US$96.06US$93.97US$95.09226.76K
US$93.21US$95.11US$91.70US$94.14256.16K
US$91.83US$94.36US$89.61US$93.74235.38K
US$91.29US$92.17US$90.01US$91.85230.05K
US$89.00US$93.20US$88.77US$91.49341.64K
US$89.96US$90.98US$87.96US$88.28295.16K
US$89.27US$90.05US$86.86US$89.44265.94K
US$91.77US$91.88US$88.74US$89.43274.98K
US$93.46US$93.51US$88.06US$91.11355.3K
US$90.40US$93.68US$88.79US$92.87337.18K
US$89.00US$91.96US$88.58US$90.42285.6K
US$93.53US$94.74US$88.78US$89.38335.17K
US$93.58US$96.54US$91.25US$92.60345.78K
US$94.75US$94.75US$91.51US$92.41345.78K
US$92.72US$96.78US$91.23US$94.61410.02K