Apps · Market history

The last 30 days, kept current

Daily open, high, low, close and volume for Bitcoin, Ethereum, Solana, the S&P 500, gold, silver and WTI crude. Thirty days, refreshed every twelve hours. Free to read, free to scrape.

JSONCSVAll apps

Rebuilt every 12 hours · this copy generated

Bitcoin

BTC · BTC-USD · USD
Bitcoin daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$78,446US$79,692US$78,446US$79,09727.73B
US$79,115US$79,463US$77,636US$78,43934.68B
US$80,349US$80,432US$78,685US$79,11623.41B
US$79,825US$80,531US$79,328US$80,35019.39B
US$79,672US$80,195US$79,465US$79,82418.56B
US$81,272US$81,433US$78,642US$79,67237.5B
US$77,300US$82,262US$76,941US$81,27240.5B
US$77,402US$77,738US$76,248US$77,30026.53B
US$78,540US$79,197US$76,399US$77,40430.61B
US$77,674US$79,247US$77,378US$78,54930.61B
US$78,246US$79,373US$77,056US$77,66819.31B
US$77,831US$78,328US$77,382US$78,24614.05B
US$80,265US$81,347US$76,909US$77,83039.36B
US$79,038US$80,807US$78,591US$80,25834.03B
US$78,539US$79,241US$77,640US$79,02729.33B
US$78,960US$81,235US$77,871US$78,56546.73B
US$77,749US$79,970US$76,689US$78,96455.5B
US$77,083US$78,037US$75,625US$77,75531.16B
US$78,333US$78,801US$76,527US$77,08342.13B
US$73,031US$79,464US$73,011US$78,33574.48B
US$69,268US$73,370US$68,868US$73,03355.44B
US$64,680US$69,997US$64,111US$69,26646.23B
US$64,507US$64,988US$63,980US$64,68118.73B
US$62,819US$64,548US$62,687US$64,50621.56B
US$63,023US$63,311US$62,649US$62,8199.08B
US$62,974US$63,119US$62,851US$63,02410.03B
US$63,402US$63,552US$62,488US$62,97620.28B
US$63,404US$63,926US$62,799US$63,40218.77B
US$63,552US$64,381US$63,251US$63,40223.06B
US$63,910US$64,434US$63,185US$63,55220.82B

Ethereum

ETH · ETH-USD · USD
Ethereum daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$2,485US$2,521US$2,485US$2,49113.39B
US$2,491US$2,507US$2,441US$2,48513.47B
US$2,515US$2,535US$2,467US$2,49112.92B
US$2,481US$2,525US$2,468US$2,51511.31B
US$2,456US$2,492US$2,446US$2,4817.65B
US$2,508US$2,546US$2,432US$2,45619.1B
US$2,392US$2,527US$2,370US$2,50818.44B
US$2,418US$2,427US$2,356US$2,39214.23B
US$2,467US$2,484US$2,384US$2,41814.13B
US$2,418US$2,489US$2,402US$2,46713.78B
US$2,458US$2,533US$2,389US$2,41812.03B
US$2,443US$2,460US$2,431US$2,4585.79B
US$2,511US$2,534US$2,409US$2,44316.66B
US$2,506US$2,564US$2,482US$2,51016.87B
US$2,442US$2,515US$2,433US$2,50613.16B
US$2,482US$2,531US$2,417US$2,44317.27B
US$2,464US$2,532US$2,425US$2,48222.85B
US$2,424US$2,484US$2,357US$2,46418.27B
US$2,515US$2,529US$2,390US$2,42423.99B
US$2,326US$2,546US$2,325US$2,51533.33B
US$2,251US$2,357US$2,223US$2,32627.86B
US$1,916US$2,328US$1,905US$2,25129.62B
US$1,912US$1,921US$1,884US$1,9166.82B
US$1,874US$1,917US$1,871US$1,9127.81B
US$1,881US$1,890US$1,868US$1,8743.73B
US$1,881US$1,885US$1,874US$1,8813.15B
US$1,884US$1,889US$1,863US$1,8815.62B
US$1,878US$1,898US$1,862US$1,8847.04B
US$1,881US$1,922US$1,873US$1,8787.66B
US$1,871US$1,896US$1,853US$1,8817.96B

Solana

SOL · SOL-USD · USD
Solana daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$103US$105US$103US$1042.63B
US$104US$105US$102US$1032.82B
US$106US$107US$103US$1043.05B
US$103US$107US$103US$1063.64B
US$102US$104US$102US$1032.18B
US$104US$105US$101US$1023.32B
US$100US$106US$99.44US$1044.01B
US$99.99US$101US$97.45US$1002.68B
US$103US$104US$98.52US$99.993.21B
US$102US$105US$101US$1033.07B
US$106US$107US$101US$1022.86B
US$104US$106US$103US$1062.05B
US$109US$110US$103US$1046.01B
US$102US$110US$101US$1097.16B
US$96.60US$102US$95.23US$1023.57B
US$98.56US$103US$96.06US$96.606.54B
US$95.44US$98.65US$93.33US$98.565.84B
US$93.91US$96.62US$91.82US$95.444.71B
US$93.66US$102US$91.28US$93.918.72B
US$87.64US$94.74US$87.60US$93.657.16B
US$85.37US$87.90US$84.08US$87.644.37B
US$77.03US$86.90US$76.62US$85.374.53B
US$75.94US$77.28US$75.19US$77.031.53B
US$74.54US$76.12US$74.40US$75.941.37B
US$75.27US$75.60US$74.20US$74.54754.94M
US$75.33US$75.64US$74.99US$75.27674.62M
US$76.18US$76.24US$74.67US$75.331.14B
US$75.53US$76.50US$75.08US$76.181.23B
US$76.20US$77.00US$75.36US$75.531.32B
US$75.95US$76.54US$74.66US$76.201.44B

S&P 500

SPX · ^GSPC · USD
S&P 500 daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$7,718US$7,718US$7,667US$7,6744.97B
US$7,750US$7,750US$7,706US$7,7194.1B
US$7,687US$7,757US$7,687US$7,7484.73B
US$7,635US$7,681US$7,634US$7,6674.74B
US$7,635US$7,664US$7,611US$7,6314.86B
US$7,698US$7,698US$7,665US$7,6865.39B
US$7,735US$7,771US$7,701US$7,7124.3B
US$7,710US$7,741US$7,690US$7,7314.36B
US$7,667US$7,691US$7,657US$7,6764.1B
US$7,677US$7,686US$7,651US$7,6774.26B
US$7,663US$7,670US$7,638US$7,6534.4B
US$7,666US$7,697US$7,660US$7,6744.5B
US$7,690US$7,700US$7,639US$7,6414.76B
US$7,717US$7,744US$7,700US$7,7085.18B
US$7,700US$7,714US$7,689US$7,6924.6B
US$7,791US$7,791US$7,745US$7,7454.45B
US$7,807US$7,810US$7,776US$7,7864.16B
US$7,763US$7,817US$7,763US$7,7994.83B
US$7,765US$7,766US$7,738US$7,7494.57B
US$7,768US$7,768US$7,717US$7,7284.74B
US$7,752US$7,774US$7,743US$7,7534.88B

Gold

XAU · GC=F · USD
Gold daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$4,399US$4,456US$4,384US$4,43652.65K
US$4,392US$4,406US$4,384US$4,3940
US$4,430US$4,430US$4,430US$4,430145
US$4,426US$4,510US$4,426US$4,49216
US$4,328US$4,390US$4,292US$4,36672
US$4,402US$4,402US$4,329US$4,348191
US$4,430US$4,467US$4,411US$4,431360
US$4,599US$4,626US$4,452US$4,4781.76K
US$4,610US$4,610US$4,610US$4,6105.56K
US$4,615US$4,615US$4,598US$4,5981.05K
US$4,631US$4,638US$4,626US$4,638321
US$4,638US$4,671US$4,635US$4,6411.2K
US$4,560US$4,624US$4,560US$4,624311
US$4,507US$4,530US$4,486US$4,516478
US$4,340US$4,524US$4,328US$4,4891.34K
US$4,415US$4,434US$4,331US$4,3661.28K
US$4,395US$4,429US$4,387US$4,418716
US$4,322US$4,397US$4,315US$4,380673
US$4,404US$4,445US$4,350US$4,3641.49K
US$4,407US$4,434US$4,406US$4,409660
US$4,409US$4,409US$4,365US$4,383204
US$4,336US$4,390US$4,336US$4,3621.3K

Silver

XAG · SI=F · USD
Silver daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$66.44US$67.64US$66.13US$66.8710.36K
US$65.97US$66.30US$65.60US$66.300
US$66.53US$66.54US$65.46US$66.0594
US$65.56US$67.30US$65.44US$66.9757
US$63.36US$65.05US$63.36US$64.7271
US$66.51US$66.71US$63.87US$64.621.14K
US$66.01US$67.18US$65.85US$66.22423
US$69.35US$71.16US$66.23US$67.004.33K
US$69.43US$69.43US$69.43US$69.4323.25K
US$69.31US$69.31US$67.99US$67.99104
US$69.50US$69.50US$68.12US$68.644
US$69.35US$69.35US$68.54US$68.5410
US$68.10US$69.85US$68.10US$69.477
US$66.85US$68.95US$66.85US$68.0322
US$63.21US$66.85US$63.12US$65.7341
US$65.25US$65.25US$63.60US$63.9429
US$65.25US$66.12US$65.25US$66.124
US$64.99US$64.99US$64.99US$64.990
US$64.87US$64.87US$64.78US$64.873
US$66.63US$66.65US$65.56US$65.56186
US$64.86US$64.86US$64.77US$64.778
US$63.90US$65.11US$63.90US$65.1124

Crude oil

WTI · CL=F · USD
Crude oil daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$94.31US$95.57US$93.76US$95.1772.06K
US$92.26US$94.73US$90.87US$93.030
US$91.67US$92.17US$88.72US$91.48273.13K
US$90.70US$93.14US$89.57US$91.30324.52K
US$90.65US$92.29US$88.97US$91.01283.45K
US$86.31US$90.97US$86.13US$90.22331.11K
US$84.69US$86.79US$84.11US$85.76235.76K
US$83.67US$83.78US$82.25US$83.40167.62K
US$82.00US$84.27US$80.65US$83.53220.11K
US$81.11US$83.31US$79.62US$82.23255.92K
US$85.03US$85.84US$80.23US$82.36282.41K
US$86.50US$86.57US$84.36US$85.01219.42K
US$86.27US$87.51US$85.80US$87.06228.72K
US$85.80US$89.00US$85.60US$87.83262.55K
US$85.42US$87.19US$84.32US$85.8398.76K
US$84.98US$85.94US$84.57US$84.9490.11K
US$82.53US$85.04US$81.50US$84.50180.07K
US$81.27US$82.99US$80.71US$82.40192.13K
US$82.70US$83.30US$80.09US$81.25245.84K
US$83.49US$84.35US$82.40US$83.27250.78K
US$82.35US$84.61US$81.27US$83.20283.82K
US$78.42US$82.38US$77.79US$82.13271.13K